Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.32
(0.93%)
INR 108.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 55.8 | 57.29 | 55.46 | 56.23 | 120.53 Thousand |
| 24 Feb, 2025 | 57.05 | 57.16 | 55.73 | 56.33 | 63.77 Thousand |
| 21 Feb, 2025 | 57.1 | 59.71 | 56.55 | 57.17 | 132.05 Thousand |
| 20 Feb, 2025 | 56.7 | 58.32 | 55.6 | 57.69 | 121.58 Thousand |
| 19 Feb, 2025 | 64.14 | 64.14 | 54.99 | 57.29 | 693.8 Thousand |
| 18 Feb, 2025 | 56.95 | 57.73 | 52.7 | 53.45 | 196.95 Thousand |
| 17 Feb, 2025 | 57.52 | 58.25 | 55.51 | 56.95 | 148.55 Thousand |
| 14 Feb, 2025 | 63.15 | 63.27 | 55.36 | 57.52 | 235.37 Thousand |
| 13 Feb, 2025 | 62.75 | 63.3 | 61.56 | 62.25 | 72.66 Thousand |
| 12 Feb, 2025 | 64.42 | 65.0 | 60.31 | 62.0 | 185.79 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM