Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 83.53 | 85.15 | 81.54 | 82.49 | 892.8 Thousand |
| 07 Aug, 2024 | 84.8 | 86.24 | 82.0 | 83.17 | 1 Million |
| 06 Aug, 2024 | 85.02 | 89.02 | 81.71 | 82.32 | 1.68 Million |
| 05 Aug, 2024 | 91.0 | 91.0 | 84.0 | 85.02 | 2.82 Million |
| 02 Aug, 2024 | 81.9 | 95.9 | 80.21 | 91.74 | 13.03 Million |
| 01 Aug, 2024 | 85.68 | 86.3 | 82.01 | 82.46 | 758.99 Thousand |
| 31 Jul, 2024 | 90.0 | 90.0 | 85.03 | 85.68 | 1.25 Million |
| 30 Jul, 2024 | 85.75 | 88.74 | 85.6 | 86.25 | 1.69 Million |
| 29 Jul, 2024 | 86.9 | 88.08 | 84.3 | 85.25 | 2.15 Million |
| 26 Jul, 2024 | 85.75 | 87.4 | 81.85 | 82.57 | 2.54 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM