Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 76.5 | 77.55 | 75.45 | 76.8 | 223.07 Thousand |
| 28 Feb, 2024 | 79.0 | 81.5 | 76.1 | 76.75 | 370.13 Thousand |
| 27 Feb, 2024 | 81.2 | 81.85 | 78.1 | 78.6 | 380.78 Thousand |
| 26 Feb, 2024 | 82.0 | 84.0 | 80.0 | 80.7 | 407.53 Thousand |
| 23 Feb, 2024 | 86.4 | 86.5 | 81.2 | 81.8 | 1.18 Million |
| 22 Feb, 2024 | 76.6 | 88.6 | 74.15 | 85.5 | 5.56 Million |
| 21 Feb, 2024 | 77.7 | 77.95 | 75.0 | 76.1 | 194.56 Thousand |
| 20 Feb, 2024 | 78.7 | 79.7 | 76.5 | 77.35 | 299.51 Thousand |
| 19 Feb, 2024 | 74.25 | 79.65 | 73.95 | 78.0 | 562.97 Thousand |
| 16 Feb, 2024 | 74.5 | 76.25 | 72.15 | 73.45 | 304.46 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN