Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 72.25 | 72.95 | 70.3 | 70.75 | 96.09 Thousand |
| 08 Apr, 2024 | 74.45 | 74.45 | 71.35 | 72.2 | 149.86 Thousand |
| 05 Apr, 2024 | 72.7 | 74.4 | 72.2 | 73.5 | 167.64 Thousand |
| 04 Apr, 2024 | 73.3 | 74.85 | 71.9 | 72.15 | 192.63 Thousand |
| 03 Apr, 2024 | 73.3 | 74.45 | 71.5 | 73.65 | 308.95 Thousand |
| 02 Apr, 2024 | 68.45 | 74.0 | 67.65 | 73.3 | 420.46 Thousand |
| 01 Apr, 2024 | 64.95 | 68.45 | 64.5 | 68.05 | 244.03 Thousand |
| 28 Mar, 2024 | 64.9 | 66.2 | 64.05 | 64.35 | 230.94 Thousand |
| 27 Mar, 2024 | 68.45 | 68.45 | 63.25 | 64.3 | 361.99 Thousand |
| 26 Mar, 2024 | 68.95 | 70.4 | 66.5 | 67.1 | 187.99 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM