Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.0
(-1.14%)
INR 108.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 82.0 | 82.5 | 77.0 | 78.65 | 418.1 Thousand |
| 05 Mar, 2024 | 79.5 | 85.0 | 78.0 | 81.95 | 1.03 Million |
| 04 Mar, 2024 | 79.95 | 80.1 | 77.1 | 78.35 | 291.37 Thousand |
| 01 Mar, 2024 | 77.0 | 82.8 | 77.0 | 79.4 | 443.01 Thousand |
| 29 Feb, 2024 | 76.5 | 77.55 | 75.45 | 76.8 | 223.07 Thousand |
| 28 Feb, 2024 | 79.0 | 81.5 | 76.1 | 76.75 | 370.13 Thousand |
| 27 Feb, 2024 | 81.2 | 81.85 | 78.1 | 78.6 | 380.78 Thousand |
| 26 Feb, 2024 | 82.0 | 84.0 | 80.0 | 80.7 | 407.53 Thousand |
| 23 Feb, 2024 | 86.4 | 86.5 | 81.2 | 81.8 | 1.18 Million |
| 22 Feb, 2024 | 76.6 | 88.6 | 74.15 | 85.5 | 5.56 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM