Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)

INR 53.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 90.1 91.5 84.5 85.4 527.98 Thousand
31 Jan, 2024 87.7 89.8 86.5 87.65 202.48 Thousand
30 Jan, 2024 89.0 90.15 86.5 87.15 412.23 Thousand
29 Jan, 2024 91.45 94.7 87.2 88.85 589.54 Thousand
25 Jan, 2024 87.0 94.8 86.25 90.5 1.56 Million
24 Jan, 2024 86.85 87.6 83.75 85.7 682.31 Thousand
23 Jan, 2024 95.1 96.25 85.2 86.95 2.7 Million
20 Jan, 2024 83.0 94.7 83.0 92.7 6.61 Million
19 Jan, 2024 77.7 83.5 77.25 82.1 3.98 Million
18 Jan, 2024 70.0 77.0 68.0 76.5 1.24 Million