Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 64.15 | 64.5 | 63.0 | 63.4 | 82.96 Thousand |
| 27 Oct, 2023 | 63.95 | 65.55 | 63.1 | 64.15 | 61.18 Thousand |
| 26 Oct, 2023 | 62.6 | 64.1 | 61.5 | 63.1 | 126.6 Thousand |
| 25 Oct, 2023 | 64.55 | 65.65 | 62.5 | 63.5 | 133.51 Thousand |
| 23 Oct, 2023 | 67.25 | 68.2 | 63.0 | 63.6 | 233.78 Thousand |
| 20 Oct, 2023 | 68.95 | 69.1 | 67.0 | 67.25 | 79.22 Thousand |
| 19 Oct, 2023 | 66.95 | 69.15 | 66.25 | 68.5 | 149.72 Thousand |
| 18 Oct, 2023 | 69.65 | 71.6 | 66.25 | 67.5 | 453.36 Thousand |
| 17 Oct, 2023 | 70.55 | 71.7 | 68.15 | 69.45 | 413.34 Thousand |
| 16 Oct, 2023 | 65.25 | 72.15 | 64.1 | 70.3 | 1.47 Million |
ENGH
TSG
MANN
0M29
DRD
CRT-UN