Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 67.3 | 67.8 | 66.15 | 66.9 | 50.24 Thousand |
| 03 Nov, 2023 | 67.95 | 68.45 | 65.7 | 67.0 | 167.37 Thousand |
| 02 Nov, 2023 | 64.0 | 70.25 | 64.0 | 67.6 | 566.28 Thousand |
| 01 Nov, 2023 | 64.35 | 65.5 | 63.3 | 64.0 | 112.64 Thousand |
| 31 Oct, 2023 | 63.5 | 66.0 | 62.6 | 63.95 | 154.66 Thousand |
| 30 Oct, 2023 | 64.15 | 64.5 | 63.0 | 63.4 | 82.96 Thousand |
| 27 Oct, 2023 | 63.95 | 65.55 | 63.1 | 64.15 | 61.18 Thousand |
| 26 Oct, 2023 | 62.6 | 64.1 | 61.5 | 63.1 | 126.6 Thousand |
| 25 Oct, 2023 | 64.55 | 65.65 | 62.5 | 63.5 | 133.51 Thousand |
| 23 Oct, 2023 | 67.25 | 68.2 | 63.0 | 63.6 | 233.78 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN