INR 53.05
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 70.55 | 71.7 | 68.15 | 69.45 | 413.34 Thousand |
16 Oct, 2023 | 65.25 | 72.15 | 64.1 | 70.3 | 1.47 Million |
13 Oct, 2023 | 64.4 | 64.4 | 63.4 | 63.9 | 131.34 Thousand |
12 Oct, 2023 | 65.2 | 65.45 | 63.6 | 64.05 | 159.8 Thousand |
11 Oct, 2023 | 66.9 | 67.0 | 64.4 | 64.55 | 130.94 Thousand |
10 Oct, 2023 | 63.3 | 66.15 | 63.25 | 66.0 | 113.72 Thousand |
09 Oct, 2023 | 64.25 | 65.0 | 62.15 | 63.55 | 186.45 Thousand |
06 Oct, 2023 | 65.55 | 66.3 | 65.0 | 65.25 | 63.91 Thousand |
05 Oct, 2023 | 64.4 | 65.35 | 63.8 | 64.8 | 83 Thousand |
04 Oct, 2023 | 64.1 | 64.6 | 63.05 | 63.8 | 120.69 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN