Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 54.7 59.0 54.05 59.0 936.32 Thousand
12 Jul, 2021 54.75 54.75 53.5 53.65 135.5 Thousand
09 Jul, 2021 54.0 54.0 53.0 53.15 60.93 Thousand
08 Jul, 2021 54.7 55.45 52.9 53.3 273.23 Thousand
07 Jul, 2021 53.05 53.7 53.0 53.25 103.41 Thousand
06 Jul, 2021 54.1 54.9 52.5 53.75 267.03 Thousand
05 Jul, 2021 54.15 55.0 53.25 53.9 237.66 Thousand
02 Jul, 2021 53.7 56.3 52.85 53.85 313.32 Thousand
01 Jul, 2021 52.35 54.0 51.1 53.45 237.47 Thousand
30 Jun, 2021 51.9 54.0 51.55 51.95 275.47 Thousand