Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 50.5 51.85 50.15 51.35 267.7 Thousand
28 Jun, 2021 51.0 51.9 50.0 50.1 158.83 Thousand
25 Jun, 2021 50.75 52.0 49.1 50.7 181.31 Thousand
24 Jun, 2021 52.75 52.75 51.0 51.1 144.36 Thousand
23 Jun, 2021 53.8 53.8 51.6 51.85 142.73 Thousand
22 Jun, 2021 53.25 54.8 52.05 52.55 501.23 Thousand
21 Jun, 2021 48.7 52.7 48.7 52.2 399.34 Thousand
18 Jun, 2021 52.35 52.75 49.8 50.75 423.8 Thousand
17 Jun, 2021 50.0 54.0 48.1 51.6 820 Thousand
16 Jun, 2021 51.45 51.55 48.0 49.9 356.65 Thousand