Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 105.64

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 46.4 49.95 45.5 49.95 740.28 Thousand
11 Jun, 2021 48.2 48.7 44.1 45.45 639.16 Thousand
10 Jun, 2021 50.9 53.8 48.1 48.4 2.42 Million
09 Jun, 2021 40.0 46.95 39.55 46.95 2.72 Million
08 Jun, 2021 37.0 40.25 36.0 39.15 1.23 Million
07 Jun, 2021 34.45 36.55 33.85 36.0 873.39 Thousand
04 Jun, 2021 34.5 34.9 33.5 33.65 242.39 Thousand
03 Jun, 2021 33.9 34.45 33.25 34.25 384.58 Thousand
02 Jun, 2021 33.5 34.25 32.95 34.0 230.53 Thousand
01 Jun, 2021 34.3 34.3 32.4 33.45 278.99 Thousand