Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.32
(0.93%)
INR 108.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 31.35 | 32.05 | 28.5 | 30.35 | 1.22 Million |
| 12 May, 2021 | 34.45 | 36.9 | 32.15 | 33.85 | 2.6 Million |
| 11 May, 2021 | 26.65 | 31.55 | 26.05 | 31.55 | 2.78 Million |
| 10 May, 2021 | 26.75 | 26.75 | 25.85 | 26.3 | 235.53 Thousand |
| 07 May, 2021 | 26.05 | 27.7 | 25.4 | 25.7 | 268.8 Thousand |
| 06 May, 2021 | 26.9 | 26.9 | 25.5 | 26.0 | 286.5 Thousand |
| 05 May, 2021 | 23.95 | 27.1 | 23.9 | 26.15 | 1.63 Million |
| 04 May, 2021 | 23.35 | 24.9 | 23.1 | 23.65 | 214.19 Thousand |
| 03 May, 2021 | 22.7 | 23.5 | 22.0 | 23.15 | 124.94 Thousand |
| 30 Apr, 2021 | 22.65 | 22.85 | 22.1 | 22.3 | 70.73 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM