Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.32
(0.93%)
INR 108.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 22.25 | 23.4 | 22.25 | 22.9 | 124.04 Thousand |
| 12 Apr, 2021 | 24.0 | 24.0 | 22.25 | 22.6 | 131.4 Thousand |
| 09 Apr, 2021 | 24.85 | 24.85 | 23.75 | 24.55 | 109.23 Thousand |
| 08 Apr, 2021 | 23.35 | 25.2 | 23.25 | 24.35 | 365.81 Thousand |
| 07 Apr, 2021 | 23.25 | 23.45 | 22.05 | 23.1 | 221.71 Thousand |
| 06 Apr, 2021 | 22.4 | 23.0 | 22.0 | 22.75 | 101.31 Thousand |
| 05 Apr, 2021 | 23.4 | 23.4 | 21.85 | 22.4 | 77.69 Thousand |
| 01 Apr, 2021 | 22.15 | 23.2 | 21.75 | 22.9 | 117.46 Thousand |
| 31 Mar, 2021 | 21.7 | 22.25 | 21.4 | 21.95 | 91.11 Thousand |
| 30 Mar, 2021 | 21.2 | 21.85 | 21.2 | 21.5 | 93.47 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM