Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 23.3 23.4 22.35 22.5 113.37 Thousand
28 Apr, 2021 23.15 23.65 22.9 23.05 131.82 Thousand
27 Apr, 2021 22.7 23.3 22.7 22.95 84.77 Thousand
26 Apr, 2021 23.4 23.4 22.65 22.85 74.03 Thousand
23 Apr, 2021 22.5 23.45 22.25 22.9 126.28 Thousand
22 Apr, 2021 21.7 22.5 21.55 22.45 52.56 Thousand
20 Apr, 2021 22.25 22.8 21.7 21.95 103.16 Thousand
19 Apr, 2021 21.3 22.8 21.15 22.4 135.19 Thousand
16 Apr, 2021 22.4 22.95 22.2 22.75 51.12 Thousand
15 Apr, 2021 22.5 23.15 21.5 22.25 125.48 Thousand