Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 23.2 | 24.0 | 22.75 | 22.95 | 133.49 Thousand |
| 17 Mar, 2021 | 23.1 | 23.85 | 23.1 | 23.3 | 104.06 Thousand |
| 16 Mar, 2021 | 24.5 | 24.75 | 23.2 | 23.45 | 229.87 Thousand |
| 15 Mar, 2021 | 24.5 | 25.1 | 23.8 | 24.15 | 178.32 Thousand |
| 12 Mar, 2021 | 25.4 | 25.4 | 23.65 | 24.5 | 277.57 Thousand |
| 10 Mar, 2021 | 24.65 | 26.3 | 24.55 | 25.25 | 532.92 Thousand |
| 09 Mar, 2021 | 25.35 | 25.35 | 24.55 | 24.85 | 144.48 Thousand |
| 08 Mar, 2021 | 25.15 | 26.0 | 24.65 | 24.95 | 237.3 Thousand |
| 05 Mar, 2021 | 25.45 | 26.45 | 24.55 | 25.05 | 410.4 Thousand |
| 04 Mar, 2021 | 25.05 | 25.6 | 24.55 | 25.25 | 278.66 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM