Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.32
(0.93%)
INR 108.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 23.2 | 25.85 | 22.9 | 25.1 | 522.47 Thousand |
| 24 Feb, 2021 | 23.8 | 24.5 | 20.35 | 23.05 | 270.4 Thousand |
| 23 Feb, 2021 | 24.1 | 24.3 | 23.7 | 23.9 | 136.36 Thousand |
| 22 Feb, 2021 | 24.9 | 25.15 | 23.75 | 23.9 | 154.65 Thousand |
| 19 Feb, 2021 | 24.5 | 25.0 | 24.45 | 24.65 | 103.22 Thousand |
| 18 Feb, 2021 | 25.45 | 25.5 | 24.5 | 24.6 | 334.62 Thousand |
| 17 Feb, 2021 | 24.8 | 25.3 | 24.3 | 25.1 | 224.68 Thousand |
| 16 Feb, 2021 | 25.35 | 25.65 | 22.7 | 24.7 | 260.63 Thousand |
| 15 Feb, 2021 | 25.85 | 26.5 | 24.85 | 24.95 | 313.18 Thousand |
| 12 Feb, 2021 | 26.35 | 26.35 | 25.35 | 25.85 | 219.88 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM