Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 68.1 73.0 67.5 72.5 627.56 Thousand
27 Jul, 2021 66.05 70.4 66.05 68.1 328.37 Thousand
26 Jul, 2021 69.45 69.65 65.7 68.65 219.22 Thousand
23 Jul, 2021 70.5 71.4 67.5 69.1 406.56 Thousand
22 Jul, 2021 69.0 71.0 67.85 68.45 440.43 Thousand
20 Jul, 2021 68.5 70.8 64.0 67.4 788.1 Thousand
19 Jul, 2021 63.2 68.75 62.7 67.0 947.04 Thousand
16 Jul, 2021 61.4 64.75 61.4 62.5 344.76 Thousand
15 Jul, 2021 63.8 63.8 59.25 60.1 449.91 Thousand
14 Jul, 2021 60.5 64.9 60.5 62.45 1.1 Million