Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 64.5 | 66.65 | 64.1 | 65.4 | 321.46 Thousand |
| 10 Aug, 2021 | 70.95 | 72.5 | 67.45 | 67.45 | 149.13 Thousand |
| 09 Aug, 2021 | 75.8 | 75.8 | 69.3 | 70.95 | 248.58 Thousand |
| 06 Aug, 2021 | 65.45 | 72.25 | 65.45 | 72.25 | 369.37 Thousand |
| 05 Aug, 2021 | 72.45 | 72.45 | 68.85 | 68.85 | 219.83 Thousand |
| 04 Aug, 2021 | 75.95 | 76.0 | 72.45 | 72.45 | 313.88 Thousand |
| 03 Aug, 2021 | 81.0 | 81.0 | 75.0 | 76.25 | 344.48 Thousand |
| 02 Aug, 2021 | 79.5 | 79.5 | 76.0 | 77.5 | 379.37 Thousand |
| 30 Jul, 2021 | 73.0 | 77.0 | 72.5 | 75.75 | 491.16 Thousand |
| 29 Jul, 2021 | 73.95 | 74.5 | 72.0 | 72.2 | 290.79 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM