Kfin Technologies Limited (KFINTECH)

INR 1101.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 352.5 360.35 352.0 358.25 457.61 Thousand
02 Jan, 2023 344.0 355.05 334.0 352.65 626.1 Thousand
30 Dec, 2022 365.0 370.8 342.35 344.5 1.38 Million
29 Dec, 2022 367.0 373.0 351.0 363.85 7.52 Million