Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 318.55 334.25 316.05 331.65 966.31 Thousand
11 May, 2023 314.0 317.75 311.55 314.55 86.9 Thousand
10 May, 2023 310.4 321.7 301.35 308.25 185.37 Thousand
09 May, 2023 307.95 313.0 305.45 306.35 59.05 Thousand
08 May, 2023 316.5 322.95 301.3 304.85 199.98 Thousand
05 May, 2023 334.1 335.0 313.15 316.2 224.12 Thousand
04 May, 2023 314.05 336.65 314.05 334.15 315.54 Thousand
03 May, 2023 301.2 322.0 301.2 317.5 155.21 Thousand
02 May, 2023 319.7 319.7 299.05 301.2 127.94 Thousand
28 Apr, 2023 315.65 317.5 313.05 314.05 58.36 Thousand