Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 280.0 293.25 280.0 291.55 252.33 Thousand
11 Apr, 2023 285.0 285.0 276.1 280.65 78.71 Thousand
10 Apr, 2023 289.9 290.7 281.0 281.55 46.79 Thousand
06 Apr, 2023 282.65 287.0 280.55 286.05 74.55 Thousand
05 Apr, 2023 284.7 288.2 278.5 282.65 116.59 Thousand
03 Apr, 2023 284.4 293.55 280.5 285.75 184.85 Thousand
31 Mar, 2023 278.05 284.5 275.0 280.25 138.68 Thousand
29 Mar, 2023 273.35 284.0 272.4 280.3 215.94 Thousand
28 Mar, 2023 278.0 283.35 274.1 276.1 132.46 Thousand
27 Mar, 2023 275.75 287.95 275.75 278.0 123.48 Thousand