Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 320.9 320.9 312.95 314.7 77.23 Thousand
26 Apr, 2023 315.05 322.0 312.15 320.9 191.19 Thousand
25 Apr, 2023 314.2 316.7 308.2 315.05 149.6 Thousand
24 Apr, 2023 299.75 317.9 298.65 309.55 408.18 Thousand
21 Apr, 2023 298.95 299.95 290.55 297.2 292.69 Thousand
20 Apr, 2023 291.0 299.65 291.0 296.1 62.9 Thousand
19 Apr, 2023 299.55 299.55 292.0 293.1 57.46 Thousand
18 Apr, 2023 287.0 297.85 287.0 295.15 323.32 Thousand
17 Apr, 2023 291.65 298.0 289.35 289.95 57.66 Thousand
13 Apr, 2023 293.6 298.4 291.2 296.1 104.96 Thousand