Kfin Technologies Limited (KFINTECH)
INR 1123.8
(1.94%)
INR 1123.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 334.0 | 335.7 | 330.8 | 332.95 | 72.95 Thousand |
| 17 Jan, 2023 | 336.0 | 336.05 | 332.0 | 333.2 | 49.21 Thousand |
| 16 Jan, 2023 | 337.95 | 340.0 | 332.0 | 333.75 | 112.55 Thousand |
| 13 Jan, 2023 | 329.8 | 337.6 | 328.0 | 334.7 | 86.4 Thousand |
| 12 Jan, 2023 | 332.0 | 335.9 | 328.0 | 328.8 | 157.13 Thousand |
| 11 Jan, 2023 | 342.5 | 342.5 | 331.0 | 332.45 | 167.61 Thousand |
| 10 Jan, 2023 | 340.0 | 343.8 | 335.15 | 337.45 | 569.2 Thousand |
| 09 Jan, 2023 | 345.0 | 347.4 | 336.0 | 339.9 | 145.95 Thousand |
| 06 Jan, 2023 | 347.0 | 352.0 | 342.0 | 345.3 | 167.59 Thousand |
| 05 Jan, 2023 | 353.0 | 355.75 | 344.05 | 347.25 | 99.7 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV