Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 340.3 | 345.0 | 336.85 | 341.45 | 197.11 Thousand |
| 08 Jun, 2023 | 337.3 | 343.7 | 335.5 | 341.15 | 344.97 Thousand |
| 07 Jun, 2023 | 337.8 | 341.4 | 335.0 | 337.3 | 144.31 Thousand |
| 06 Jun, 2023 | 331.05 | 341.9 | 330.4 | 337.85 | 338.41 Thousand |
| 05 Jun, 2023 | 328.4 | 334.7 | 327.25 | 331.45 | 142.21 Thousand |
| 02 Jun, 2023 | 329.8 | 332.85 | 325.25 | 328.35 | 62.32 Thousand |
| 01 Jun, 2023 | 333.7 | 333.7 | 327.1 | 328.85 | 74.11 Thousand |
| 31 May, 2023 | 329.25 | 340.0 | 323.0 | 336.05 | 824.43 Thousand |
| 30 May, 2023 | 326.45 | 330.75 | 322.7 | 329.15 | 84.89 Thousand |
| 29 May, 2023 | 334.7 | 334.7 | 322.05 | 326.15 | 139.78 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV