Kfin Technologies Limited (KFINTECH)
INR 1101.5
(1.72%)
INR 1101.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 318.1 | 324.75 | 304.5 | 308.05 | 163.04 Thousand |
| 31 Jan, 2023 | 322.05 | 327.2 | 319.0 | 319.7 | 120.63 Thousand |
| 30 Jan, 2023 | 314.0 | 325.25 | 312.7 | 322.05 | 117.09 Thousand |
| 27 Jan, 2023 | 331.1 | 335.8 | 315.0 | 316.4 | 241.86 Thousand |
| 25 Jan, 2023 | 340.8 | 342.95 | 330.5 | 332.0 | 70.17 Thousand |
| 24 Jan, 2023 | 338.0 | 342.95 | 336.2 | 340.4 | 672.18 Thousand |
| 23 Jan, 2023 | 335.0 | 338.4 | 333.05 | 336.4 | 103.95 Thousand |
| 20 Jan, 2023 | 335.0 | 338.8 | 333.0 | 334.5 | 169.62 Thousand |
| 19 Jan, 2023 | 334.9 | 341.55 | 332.45 | 335.0 | 450.36 Thousand |
| 18 Jan, 2023 | 334.0 | 335.7 | 330.8 | 332.95 | 72.95 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV