Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 352.5 353.0 335.1 342.15 276.76 Thousand
22 Jun, 2023 354.7 359.35 345.55 351.45 225.81 Thousand
21 Jun, 2023 362.0 365.65 350.1 353.05 123.81 Thousand
20 Jun, 2023 361.3 367.0 360.0 361.45 179.85 Thousand
19 Jun, 2023 365.1 367.0 358.15 359.95 245.45 Thousand
16 Jun, 2023 361.45 366.2 360.55 364.1 221.43 Thousand
15 Jun, 2023 362.6 362.6 351.5 359.8 279.41 Thousand
14 Jun, 2023 363.5 365.7 357.05 364.05 317.64 Thousand
13 Jun, 2023 343.5 361.8 342.0 355.85 687.46 Thousand
12 Jun, 2023 344.0 349.9 339.05 342.45 201.32 Thousand