Kfin Technologies Limited (KFINTECH)
INR 1123.8
(1.94%)
INR 1123.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 319.85 | 319.85 | 313.05 | 317.25 | 125.89 Thousand |
| 15 Feb, 2023 | 318.0 | 320.95 | 314.55 | 315.1 | 49.95 Thousand |
| 14 Feb, 2023 | 311.2 | 318.95 | 311.15 | 314.55 | 69.94 Thousand |
| 13 Feb, 2023 | 322.0 | 329.1 | 312.15 | 313.25 | 113.86 Thousand |
| 10 Feb, 2023 | 317.7 | 321.0 | 315.05 | 318.9 | 48.82 Thousand |
| 09 Feb, 2023 | 305.1 | 318.6 | 303.0 | 316.85 | 128.91 Thousand |
| 08 Feb, 2023 | 301.0 | 307.45 | 301.0 | 305.1 | 45.68 Thousand |
| 07 Feb, 2023 | 307.8 | 308.65 | 300.3 | 303.1 | 67.12 Thousand |
| 06 Feb, 2023 | 296.0 | 311.5 | 296.0 | 307.8 | 63.34 Thousand |
| 03 Feb, 2023 | 309.95 | 309.95 | 290.35 | 300.1 | 230.63 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV