Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 385.0 385.0 370.1 373.3 164.54 Thousand
21 Jul, 2023 382.0 386.7 377.0 379.6 149.01 Thousand
20 Jul, 2023 385.7 386.6 377.1 381.85 442.91 Thousand
19 Jul, 2023 381.6 394.0 376.95 385.3 445.87 Thousand
18 Jul, 2023 375.6 384.4 372.0 378.9 214.93 Thousand
17 Jul, 2023 379.7 381.0 371.35 375.6 312.17 Thousand
14 Jul, 2023 382.4 382.4 373.0 374.95 126.35 Thousand
13 Jul, 2023 385.0 389.65 370.05 379.85 540.38 Thousand
12 Jul, 2023 362.85 384.25 358.85 378.85 1.2 Million
11 Jul, 2023 353.65 360.0 352.6 357.5 487.38 Thousand