Kfin Technologies Limited (KFINTECH)

INR 1110.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 275.0 302.25 273.5 291.95 173.19 Thousand
20 Mar, 2023 276.0 281.1 272.0 272.85 65.22 Thousand
17 Mar, 2023 283.0 286.55 279.25 280.65 87.1 Thousand
16 Mar, 2023 293.0 293.25 276.1 283.6 88.01 Thousand
15 Mar, 2023 291.95 294.7 288.7 290.35 52.3 Thousand
14 Mar, 2023 293.25 296.9 288.0 288.9 126.3 Thousand
13 Mar, 2023 297.65 297.7 291.3 293.25 142.05 Thousand
10 Mar, 2023 299.0 299.05 294.85 297.7 35.52 Thousand
09 Mar, 2023 306.35 306.35 298.7 301.35 79.13 Thousand
08 Mar, 2023 298.85 303.45 297.4 301.8 95.72 Thousand