Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 391.5 | 391.5 | 381.1 | 382.8 | 75.87 Thousand |
| 04 Aug, 2023 | 387.0 | 396.25 | 385.25 | 389.15 | 137.2 Thousand |
| 03 Aug, 2023 | 381.55 | 391.45 | 377.25 | 386.55 | 1.17 Million |
| 02 Aug, 2023 | 380.35 | 385.0 | 368.15 | 382.35 | 216.81 Thousand |
| 01 Aug, 2023 | 388.5 | 391.6 | 379.0 | 380.2 | 164.58 Thousand |
| 31 Jul, 2023 | 389.15 | 391.8 | 372.65 | 385.8 | 404.19 Thousand |
| 28 Jul, 2023 | 400.0 | 404.0 | 386.55 | 389.15 | 264.23 Thousand |
| 27 Jul, 2023 | 389.3 | 398.45 | 386.1 | 394.85 | 577.96 Thousand |
| 26 Jul, 2023 | 383.0 | 387.5 | 377.0 | 380.85 | 131.93 Thousand |
| 25 Jul, 2023 | 373.5 | 378.9 | 373.3 | 377.35 | 132.2 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV