Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 381.4 384.9 378.2 379.95 282.07 Thousand
21 Aug, 2023 380.75 385.0 375.05 377.95 264 Thousand
18 Aug, 2023 381.85 383.7 378.0 380.05 353.39 Thousand
17 Aug, 2023 377.05 387.25 375.0 378.0 99.32 Thousand
16 Aug, 2023 377.0 385.9 375.25 377.0 306.97 Thousand
14 Aug, 2023 382.55 387.3 377.05 379.1 85.76 Thousand
11 Aug, 2023 390.0 390.95 381.2 382.55 84.7 Thousand
10 Aug, 2023 379.35 392.6 379.0 389.75 302.17 Thousand
09 Aug, 2023 382.95 386.95 376.35 379.35 308.43 Thousand
08 Aug, 2023 382.8 386.5 381.0 381.6 73.34 Thousand