Kfin Technologies Limited (KFINTECH)

INR 1114.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 326.45 330.75 322.7 329.15 84.89 Thousand
29 May, 2023 334.7 334.7 322.05 326.15 139.78 Thousand
26 May, 2023 334.5 340.5 332.15 333.7 76.09 Thousand
25 May, 2023 334.95 335.8 329.35 334.5 352.13 Thousand
24 May, 2023 330.3 336.85 326.15 334.65 61.01 Thousand
23 May, 2023 336.2 339.2 327.5 330.35 97.27 Thousand
22 May, 2023 341.55 344.7 333.1 336.95 81.44 Thousand
19 May, 2023 338.3 345.85 335.3 341.55 157.32 Thousand
18 May, 2023 328.4 344.35 328.35 340.0 337.43 Thousand
17 May, 2023 324.6 329.4 318.05 326.6 192.8 Thousand