Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 450.1 461.45 444.4 451.6 131.2 Thousand
18 Sep, 2023 463.9 470.5 446.6 453.35 133.22 Thousand
15 Sep, 2023 461.1 472.2 456.05 464.95 233.98 Thousand
14 Sep, 2023 468.95 476.0 455.15 456.9 141.83 Thousand
13 Sep, 2023 457.75 482.0 443.15 466.9 221.5 Thousand
12 Sep, 2023 483.1 484.7 425.55 455.45 478.65 Thousand
11 Sep, 2023 463.65 482.9 462.45 476.85 571.92 Thousand
08 Sep, 2023 453.0 463.9 449.05 461.3 312.39 Thousand
07 Sep, 2023 451.35 454.2 446.0 450.15 115.8 Thousand
06 Sep, 2023 456.1 460.85 446.6 449.2 354.93 Thousand