Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 457.0 | 482.9 | 446.1 | 453.35 | 1.18 Million |
| 18 Oct, 2023 | 454.0 | 458.1 | 444.45 | 450.15 | 126.57 Thousand |
| 17 Oct, 2023 | 465.0 | 465.0 | 452.7 | 455.05 | 116.65 Thousand |
| 16 Oct, 2023 | 467.95 | 469.85 | 455.3 | 457.55 | 111.38 Thousand |
| 13 Oct, 2023 | 469.9 | 479.5 | 465.3 | 468.5 | 153.34 Thousand |
| 12 Oct, 2023 | 475.8 | 480.0 | 464.55 | 468.5 | 251.33 Thousand |
| 11 Oct, 2023 | 466.65 | 483.8 | 463.8 | 469.0 | 413.19 Thousand |
| 10 Oct, 2023 | 463.25 | 469.85 | 452.7 | 466.65 | 80.51 Thousand |
| 09 Oct, 2023 | 455.0 | 463.0 | 449.0 | 456.45 | 112.12 Thousand |
| 06 Oct, 2023 | 466.05 | 471.15 | 462.0 | 464.0 | 70.08 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV