Kfin Technologies Limited (KFINTECH)
INR 1073.0
(-1.12%)
INR 1073.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 358.7 | 362.0 | 355.05 | 356.7 | 110.09 Thousand |
| 06 Jul, 2023 | 361.0 | 362.65 | 355.05 | 359.15 | 334.73 Thousand |
| 05 Jul, 2023 | 365.0 | 368.0 | 356.3 | 359.15 | 147.17 Thousand |
| 04 Jul, 2023 | 373.0 | 373.0 | 360.55 | 365.65 | 218 Thousand |
| 03 Jul, 2023 | 374.0 | 386.0 | 358.25 | 366.45 | 916.18 Thousand |
| 30 Jun, 2023 | 347.0 | 382.0 | 347.0 | 370.75 | 1.76 Million |
| 28 Jun, 2023 | 351.15 | 351.15 | 341.3 | 346.55 | 103.3 Thousand |
| 27 Jun, 2023 | 350.4 | 351.95 | 343.25 | 345.95 | 51.89 Thousand |
| 26 Jun, 2023 | 341.0 | 351.7 | 340.0 | 349.6 | 106.92 Thousand |
| 23 Jun, 2023 | 352.5 | 353.0 | 335.1 | 342.15 | 276.76 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV