Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 468.8 474.5 462.25 469.7 227.3 Thousand
02 Nov, 2023 450.0 469.0 450.0 465.05 237.23 Thousand
01 Nov, 2023 452.75 464.65 447.4 452.75 458.91 Thousand
31 Oct, 2023 455.0 459.0 451.0 451.8 136.05 Thousand
30 Oct, 2023 455.0 455.2 446.3 451.75 92.17 Thousand
27 Oct, 2023 439.35 455.5 439.35 451.75 196 Thousand
26 Oct, 2023 446.05 446.7 425.55 437.95 262.6 Thousand
25 Oct, 2023 454.0 466.0 440.25 446.7 243.86 Thousand
23 Oct, 2023 485.0 485.0 447.6 453.05 772.4 Thousand
20 Oct, 2023 453.0 467.15 447.3 461.35 411.88 Thousand