Kfin Technologies Limited (KFINTECH)
INR 1128.9
(1.25%)
INR 1128.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 363.5 | 365.7 | 357.05 | 364.05 | 317.64 Thousand |
| 13 Jun, 2023 | 343.5 | 361.8 | 342.0 | 355.85 | 687.46 Thousand |
| 12 Jun, 2023 | 344.0 | 349.9 | 339.05 | 342.45 | 201.32 Thousand |
| 09 Jun, 2023 | 340.3 | 345.0 | 336.85 | 341.45 | 197.11 Thousand |
| 08 Jun, 2023 | 337.3 | 343.7 | 335.5 | 341.15 | 344.97 Thousand |
| 07 Jun, 2023 | 337.8 | 341.4 | 335.0 | 337.3 | 144.31 Thousand |
| 06 Jun, 2023 | 331.05 | 341.9 | 330.4 | 337.85 | 338.41 Thousand |
| 05 Jun, 2023 | 328.4 | 334.7 | 327.25 | 331.45 | 142.21 Thousand |
| 02 Jun, 2023 | 329.8 | 332.85 | 325.25 | 328.35 | 62.32 Thousand |
| 01 Jun, 2023 | 333.7 | 333.7 | 327.1 | 328.85 | 74.11 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV