Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 478.1 479.5 466.0 468.4 116.34 Thousand
04 Oct, 2023 485.45 487.95 470.2 473.9 128.42 Thousand
03 Oct, 2023 471.65 493.25 465.3 485.45 364.41 Thousand
29 Sep, 2023 475.0 478.2 464.8 469.45 146.03 Thousand
28 Sep, 2023 465.8 474.25 458.25 469.45 168.24 Thousand
27 Sep, 2023 462.4 467.9 458.3 464.8 106.36 Thousand
26 Sep, 2023 457.1 464.0 456.05 460.15 101.26 Thousand
25 Sep, 2023 455.0 461.4 451.8 457.05 112.94 Thousand
22 Sep, 2023 446.15 459.3 446.15 451.45 139.18 Thousand
21 Sep, 2023 453.3 469.35 445.0 448.2 313.22 Thousand