INR 1073.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 314.0 | 317.75 | 311.55 | 314.55 | 86.9 Thousand |
10 May, 2023 | 310.4 | 321.7 | 301.35 | 308.25 | 185.37 Thousand |
09 May, 2023 | 307.95 | 313.0 | 305.45 | 306.35 | 59.05 Thousand |
08 May, 2023 | 316.5 | 322.95 | 301.3 | 304.85 | 199.98 Thousand |
05 May, 2023 | 334.1 | 335.0 | 313.15 | 316.2 | 224.12 Thousand |
04 May, 2023 | 314.05 | 336.65 | 314.05 | 334.15 | 315.54 Thousand |
03 May, 2023 | 301.2 | 322.0 | 301.2 | 317.5 | 155.21 Thousand |
02 May, 2023 | 319.7 | 319.7 | 299.05 | 301.2 | 127.94 Thousand |
28 Apr, 2023 | 315.65 | 317.5 | 313.05 | 314.05 | 58.36 Thousand |
27 Apr, 2023 | 320.9 | 320.9 | 312.95 | 314.7 | 77.23 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV