Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 440.7 460.85 440.7 456.1 355.04 Thousand
04 Sep, 2023 443.65 447.15 437.05 443.75 217.02 Thousand
01 Sep, 2023 448.15 453.2 440.25 443.65 425.3 Thousand
31 Aug, 2023 433.0 450.0 426.5 448.15 835.19 Thousand
30 Aug, 2023 423.6 438.8 420.5 434.0 1.25 Million
29 Aug, 2023 424.0 428.65 412.35 419.45 345.4 Thousand
28 Aug, 2023 430.8 442.0 418.2 421.0 1.35 Million
25 Aug, 2023 408.0 439.7 404.0 427.85 9.91 Million
24 Aug, 2023 387.25 393.3 382.0 384.45 388.5 Thousand
23 Aug, 2023 383.0 397.35 378.1 383.8 1.26 Million