Kfin Technologies Limited (KFINTECH)

INR 1120.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 292.0 294.7 291.3 293.2 54.88 Thousand
02 Mar, 2023 292.95 293.35 289.0 290.2 108.48 Thousand
01 Mar, 2023 298.8 298.8 291.0 293.0 112.96 Thousand
28 Feb, 2023 292.5 298.35 291.2 294.4 213.92 Thousand
27 Feb, 2023 294.0 298.5 291.75 292.5 59.29 Thousand
24 Feb, 2023 304.0 304.0 293.55 296.55 35.78 Thousand
23 Feb, 2023 298.95 299.9 290.5 293.2 78.16 Thousand
22 Feb, 2023 309.2 309.2 294.7 298.5 160.06 Thousand
21 Feb, 2023 312.0 315.0 303.6 306.15 107.72 Thousand
20 Feb, 2023 319.9 328.85 308.0 315.05 136.65 Thousand