INR 258.85
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
22 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
21 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
20 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
19 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
16 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
15 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
14 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
13 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
12 May, 2003 | 4.35 | 4.35 | 4.35 | 4.35 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND