Keynote Financial Services Limited (KEYFINSERV)

INR 258.85

(-5.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 4.35 4.35 4.35 4.35 -
22 May, 2003 4.35 4.35 4.35 4.35 -
21 May, 2003 4.35 4.35 4.35 4.35 -
20 May, 2003 4.35 4.35 4.35 4.35 -
19 May, 2003 4.35 4.35 4.35 4.35 -
16 May, 2003 4.35 4.35 4.35 4.35 -
15 May, 2003 4.35 4.35 4.35 4.35 -
14 May, 2003 4.35 4.35 4.35 4.35 -
13 May, 2003 4.35 4.35 4.35 4.35 -
12 May, 2003 4.35 4.35 4.35 4.35 -