Keynote Financial Services Limited (KEYFINSERV)

INR 259.75

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 4.0 4.0 4.0 4.0 -
18 Jun, 2003 4.0 4.0 4.0 4.0 -
17 Jun, 2003 4.0 4.0 4.0 4.0 -
16 Jun, 2003 4.0 4.0 4.0 4.0 -
13 Jun, 2003 4.0 4.0 4.0 4.0 -
12 Jun, 2003 4.0 4.0 4.0 4.0 249.00
11 Jun, 2003 4.0 4.0 4.0 4.0 300.00
10 Jun, 2003 4.1 4.1 4.1 4.1 100.00
09 Jun, 2003 4.0 4.0 4.0 4.0 -
06 Jun, 2003 4.5 5.4 4.0 4.0 600.00