Keynote Financial Services Limited (KEYFINSERV)

INR 259.75

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 5.0 5.0 5.0 5.0 200.00
04 Jun, 2003 5.7 5.7 5.7 5.7 -
03 Jun, 2003 5.7 5.7 5.7 5.7 -
02 Jun, 2003 5.7 5.7 5.7 5.7 -
30 May, 2003 6.0 6.5 5.7 5.7 30.00
29 May, 2003 5.95 5.95 5.7 5.7 2.00
28 May, 2003 5.15 5.15 5.0 5.0 2.00
27 May, 2003 4.35 4.35 4.35 4.35 -
26 May, 2003 4.35 4.35 4.35 4.35 -
23 May, 2003 4.35 4.35 4.35 4.35 -