Keynote Financial Services Limited (KEYFINSERV)

INR 259.75

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 4.35 4.35 4.35 4.35 -
07 May, 2003 4.35 4.35 4.35 4.35 -
06 May, 2003 4.4 4.4 4.35 4.35 30.00
05 May, 2003 3.75 3.75 3.75 3.75 240.00
02 May, 2003 3.3 3.3 3.3 3.3 -
01 May, 2003 3.3 3.3 3.3 3.3 -
30 Apr, 2003 3.3 3.3 3.3 3.3 -
29 Apr, 2003 3.3 3.3 3.3 3.3 -
28 Apr, 2003 3.3 3.3 3.3 3.3 -
25 Apr, 2003 3.3 3.3 3.3 3.3 -