Keynote Financial Services Limited (KEYFINSERV)
INR 259.75
(-3.37%)
INR 259.75
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Apr, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND