Keynote Financial Services Limited (KEYFINSERV)

INR 259.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 3.2 3.2 3.2 3.2 -
01 Apr, 2003 3.2 3.2 3.2 3.2 -
31 Mar, 2003 3.2 3.2 3.2 3.2 -
28 Mar, 2003 3.2 3.2 3.2 3.2 -
27 Mar, 2003 3.2 3.2 3.2 3.2 -
26 Mar, 2003 3.2 3.2 3.2 3.2 -
25 Mar, 2003 3.25 3.25 3.2 3.2 340.00
24 Mar, 2003 5.0 5.0 5.0 5.0 -
21 Mar, 2003 5.0 5.0 5.0 5.0 -
20 Mar, 2003 5.0 5.0 5.0 5.0 -