Keynote Financial Services Limited (KEYFINSERV)

INR 258.95

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 5.0 5.0 5.0 5.0 -
11 Mar, 2003 5.0 5.0 5.0 5.0 -
10 Mar, 2003 5.0 5.0 5.0 5.0 -
07 Mar, 2003 5.0 5.0 5.0 5.0 -
06 Mar, 2003 5.0 5.0 5.0 5.0 -
05 Mar, 2003 3.7 5.0 3.65 5.0 1000.00
04 Mar, 2003 4.55 4.55 4.55 4.55 100.00
03 Mar, 2003 4.05 4.05 4.05 4.05 100.00
28 Feb, 2003 4.2 4.2 4.2 4.2 100.00
27 Feb, 2003 3.5 3.5 3.5 3.5 1.00