Keynote Financial Services Limited (KEYFINSERV)

INR 258.85

(-5.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 4.0 4.0 4.0 4.0 -
17 Jul, 2003 4.0 4.0 4.0 4.0 -
16 Jul, 2003 4.0 4.0 4.0 4.0 200.00
15 Jul, 2003 4.0 4.0 4.0 4.0 -
14 Jul, 2003 4.0 4.0 4.0 4.0 -
11 Jul, 2003 4.0 4.0 4.0 4.0 -
10 Jul, 2003 4.0 4.0 4.0 4.0 -
09 Jul, 2003 4.0 4.0 4.0 4.0 -
08 Jul, 2003 4.0 4.0 4.0 4.0 100.00
07 Jul, 2003 4.45 4.45 4.45 4.45 200.00