Keynote Financial Services Limited (KEYFINSERV)
INR 258.85
(-5.1%)
INR 258.85
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Aug, 2003 | 6.0 | 6.0 | 5.7 | 5.7 | 700.00 |
| 13 Aug, 2003 | 5.55 | 5.55 | 5.2 | 5.2 | 1800.00 |
| 12 Aug, 2003 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 11 Aug, 2003 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 08 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Aug, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND