Keynote Financial Services Limited (KEYFINSERV)

INR 258.85

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 4.5 4.5 4.5 4.5 -
11 Sep, 2003 4.5 4.5 4.5 4.5 -
10 Sep, 2003 4.5 4.5 4.5 4.5 -
09 Sep, 2003 4.5 4.5 4.5 4.5 -
08 Sep, 2003 4.5 4.5 4.5 4.5 -
05 Sep, 2003 4.5 4.5 4.5 4.5 -
04 Sep, 2003 4.5 4.5 4.5 4.5 200.00
03 Sep, 2003 4.0 4.0 4.0 4.0 500.00
02 Sep, 2003 5.0 5.0 5.0 5.0 -
01 Sep, 2003 5.0 5.0 5.0 5.0 -