Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 4.5 4.5 4.5 4.5 -
10 Oct, 2003 4.5 4.5 4.5 4.5 -
09 Oct, 2003 4.5 4.5 4.5 4.5 -
08 Oct, 2003 4.5 4.5 4.5 4.5 -
07 Oct, 2003 4.5 4.5 4.5 4.5 -
06 Oct, 2003 4.5 4.5 4.5 4.5 -
03 Oct, 2003 4.5 4.5 4.5 4.5 -
02 Oct, 2003 4.5 4.5 4.5 4.5 -
01 Oct, 2003 4.5 4.5 4.5 4.5 -
30 Sep, 2003 4.5 4.5 4.5 4.5 -