Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 4.5 4.5 4.5 4.5 -
07 Nov, 2003 4.5 4.5 4.5 4.5 -
06 Nov, 2003 4.5 4.5 4.5 4.5 -
05 Nov, 2003 4.5 4.5 4.5 4.5 -
04 Nov, 2003 4.5 4.5 4.5 4.5 -
03 Nov, 2003 4.5 4.5 4.5 4.5 -
31 Oct, 2003 4.5 4.5 4.5 4.5 -
30 Oct, 2003 4.5 4.5 4.5 4.5 -
29 Oct, 2003 4.5 4.5 4.5 4.5 -
28 Oct, 2003 4.5 4.5 4.5 4.5 -