Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 4.5 4.5 4.5 4.5 -
21 Nov, 2003 4.5 4.5 4.5 4.5 -
20 Nov, 2003 4.5 4.5 4.5 4.5 -
19 Nov, 2003 4.5 4.5 4.5 4.5 -
18 Nov, 2003 4.5 4.5 4.5 4.5 -
17 Nov, 2003 4.5 4.5 4.5 4.5 -
14 Nov, 2003 4.5 4.5 4.5 4.5 -
13 Nov, 2003 4.5 4.5 4.5 4.5 -
12 Nov, 2003 4.5 4.5 4.5 4.5 -
11 Nov, 2003 4.5 4.5 4.5 4.5 -