Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 4.5 4.5 4.5 4.5 -
19 Dec, 2003 4.5 4.5 4.5 4.5 -
18 Dec, 2003 4.5 4.5 4.5 4.5 -
17 Dec, 2003 4.5 4.5 4.5 4.5 -
16 Dec, 2003 4.5 4.5 4.5 4.5 -
15 Dec, 2003 4.5 4.5 4.5 4.5 -
12 Dec, 2003 4.5 4.5 4.5 4.5 -
11 Dec, 2003 4.5 4.5 4.5 4.5 -
10 Dec, 2003 4.5 4.5 4.5 4.5 -
09 Dec, 2003 4.5 4.5 4.5 4.5 -