Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 4.5 4.5 4.5 4.5 -
05 Dec, 2003 4.5 4.5 4.5 4.5 -
04 Dec, 2003 4.5 4.5 4.5 4.5 -
03 Dec, 2003 4.5 4.5 4.5 4.5 -
02 Dec, 2003 4.5 4.5 4.5 4.5 -
01 Dec, 2003 4.5 4.5 4.5 4.5 -
28 Nov, 2003 4.5 4.5 4.5 4.5 -
27 Nov, 2003 4.5 4.5 4.5 4.5 -
26 Nov, 2003 4.5 4.5 4.5 4.5 -
25 Nov, 2003 4.5 4.5 4.5 4.5 -