Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 4.5 4.5 4.5 4.5 -
02 Jan, 2004 4.5 4.5 4.5 4.5 -
01 Jan, 2004 4.5 4.5 4.5 4.5 -
31 Dec, 2003 4.5 4.5 4.5 4.5 -
30 Dec, 2003 4.5 4.5 4.5 4.5 -
29 Dec, 2003 4.5 4.5 4.5 4.5 -
26 Dec, 2003 4.5 4.5 4.5 4.5 -
25 Dec, 2003 4.5 4.5 4.5 4.5 -
24 Dec, 2003 4.5 4.5 4.5 4.5 -
23 Dec, 2003 4.5 4.5 4.5 4.5 -