Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 4.45 4.45 4.45 4.45 -
30 Jan, 2004 5.1 5.1 4.0 4.45 680.00
29 Jan, 2004 4.5 4.9 4.5 4.9 2.00
28 Jan, 2004 4.25 4.25 4.25 4.25 469.00
27 Jan, 2004 4.4 5.15 4.35 4.55 471.00
26 Jan, 2004 5.35 5.35 5.35 5.35 -
23 Jan, 2004 5.35 5.35 5.35 5.35 300.00
22 Jan, 2004 5.4 5.4 5.4 5.4 1.00
21 Jan, 2004 5.95 5.95 4.6 4.65 600.00
20 Jan, 2004 5.3 5.7 5.3 5.65 450.00