Keynote Financial Services Limited (KEYFINSERV)
INR 256.5
(-5.3%)
INR 256.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2004 | 4.2 | 4.25 | 4.2 | 4.25 | 1000.00 |
| 27 Feb, 2004 | 4.1 | 4.1 | 3.55 | 3.55 | 100.00 |
| 26 Feb, 2004 | 3.25 | 3.5 | 3.0 | 3.5 | 1300.00 |
| 25 Feb, 2004 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Feb, 2004 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Feb, 2004 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 20 Feb, 2004 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 19 Feb, 2004 | 3.65 | 3.7 | 3.35 | 3.35 | 500.00 |
| 18 Feb, 2004 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 17 Feb, 2004 | 4.0 | 4.0 | 3.7 | 3.7 | 400.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND