Keynote Financial Services Limited (KEYFINSERV)

INR 256.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 3.7 3.7 2.75 3.7 111.00
12 Mar, 2004 3.15 3.15 3.15 3.15 -
11 Mar, 2004 3.15 3.15 3.15 3.15 -
10 Mar, 2004 3.15 3.15 3.15 3.15 -
09 Mar, 2004 3.15 3.15 3.15 3.15 249.00
08 Mar, 2004 3.9 3.9 3.9 3.9 -
05 Mar, 2004 3.9 3.9 3.9 3.9 -
04 Mar, 2004 3.9 3.9 3.9 3.9 197.00
03 Mar, 2004 4.25 4.25 4.25 4.25 -
02 Mar, 2004 4.25 4.25 4.25 4.25 -